Ampol - Prezzo Delle Azioni

Prezzo Delle Azioni
35.19
Cambio Giornaliero
0.13 0.36%
Mensile
-9.25%
Annuale
12.63%
Q2 Previsione
35.43
Prezzo Chg Giorno Anno Data
AGL Energy 10.47 0.01 0.10% 16.85% 2024-05-23
ALS 14.25 0.07 0.46% 14.88% 2024-05-23
APA 8.76 0.02 0.23% -13.01% 2024-05-23
A2 Milk 7.59 0.09 1.20% 32.46% 2024-05-23
Boss Energy 5.71 -0.15 -2.56% 106.14% 2024-05-22
Beach Energy 1.67 -0.02 -1.30% 17.88% 2024-05-23
Byron Energy 0.05 0.001 2.22% -42.50% 2024-05-23
Cooper Energy 0.23 0.01 4.65% 55.17% 2024-05-23
Coles 16.20 0.06 0.37% -10.89% 2024-05-23
Domino's Pizza Enterprises 37.17 0.47 1.28% -23.03% 2024-05-23
Downer 4.94 0.01 0.10% 39.41% 2024-05-23
Energy Resources Of Australia 0.05 0.001 2.08% 63.33% 2024-05-23
Flight Centre Travel 20.03 -0.31 -1.52% -3.66% 2024-05-23
Galilee Energy 0.03 -0.004 -11.76% -78.57% 2024-05-23
Helios Energy 0.05 -0.001 -2.17% -43.04% 2024-05-23
Harvey Norman 4.33 0.01 0.12% 23.93% 2024-05-23
JB Hi-Fi 57.25 0.12 0.21% 29.76% 2024-05-23
Karoon Energy 1.81 -0.03 -1.63% -12.80% 2024-05-23
Monadelphous 13.42 0.07 0.52% 3.39% 2024-05-23
Metcash 3.74 -0.03 -0.66% 3.18% 2024-05-23
Origin Energy 10.17 0.01 0.10% 22.24% 2024-05-23
Santos 7.56 -0.10 -1.31% 0.80% 2024-05-23
Strike Energy 0.21 -0.003 -1.40% -56.73% 2024-05-23
Super Retail 12.49 -0.16 -1.26% 4.96% 2024-05-23
Treasury Wine Estates 11.56 -0.01 -0.09% -9.40% 2024-05-23
Wesfarmers 66.25 -0.88 -1.31% 33.51% 2024-05-23
WorleyParsons 15.15 0.04 0.26% -7.96% 2024-05-23
Woolworths 31.44 0.11 0.35% -17.57% 2024-05-23
Woodside Energy 27.43 -0.35 -1.24% -21.84% 2024-05-23
Yancoal Australia 6.21 0.04 0.65% 22.24% 2024-05-23

Prezzo Giorno Anno Data
Australia All Ordinaries 8072 -46.50 -0.57% 9.18% 2024-05-23
ASX200 7801 -47.40 -0.60% 8.14% 2024-05-23
AU50 7644 -47.40 -0.62% 8.59% 2024-05-23